시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	15,610	570	- 3.52%	42,611	665
09:56	15,660	520	- 3.21%	42,440	662
09:55	15,670	510	- 3.15%	42,294	660
09:54	15,670	510	- 3.15%	42,126	657
09:53	15,720	460	- 2.84%	42,055	656
09:52	15,670	510	- 3.15%	41,886	653
09:51	15,660	520	- 3.21%	41,841	653
09:50	15,730	450	- 2.78%	41,834	652
09:49	15,720	460	- 2.84%	36,810	574
09:47	15,740	440	- 2.72%	36,616	571