시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,640	540	- 3.34%	46,453	725
10:06	15,780	400	- 2.47%	46,343	723
10:05	15,630	550	- 3.40%	46,054	719
10:04	15,700	480	- 2.97%	45,434	709
10:03	15,810	370	- 2.29%	45,009	702
10:02	15,680	500	- 3.09%	44,546	695
10:01	15,790	390	- 2.41%	44,513	694
10:00	15,670	510	- 3.15%	44,319	691
09:59	15,830	350	- 2.16%	44,305	691
09:58	15,830	350	- 2.16%	44,295	691