시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,570	610	- 3.77%	49,816	777
10:20	15,570	610	- 3.77%	49,766	777
10:19	15,670	510	- 3.15%	49,083	766
10:18	15,590	590	- 3.65%	47,531	742
10:17	15,640	540	- 3.34%	47,171	736
10:15	15,660	520	- 3.21%	46,779	730
10:14	15,600	580	- 3.59%	46,763	730
10:13	15,600	580	- 3.59%	46,688	729
10:12	15,600	580	- 3.59%	46,665	728
10:09	15,690	490	- 3.03%	46,654	728