시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,600	580	- 3.59%	51,506	804
10:30	15,580	600	- 3.71%	51,481	803
10:29	15,540	640	- 3.96%	51,221	799
10:28	15,540	640	- 3.96%	51,211	799
10:27	15,550	630	- 3.89%	51,007	796
10:26	15,590	590	- 3.65%	50,914	794
10:25	15,610	570	- 3.52%	50,238	784
10:24	15,620	560	- 3.46%	50,087	782
10:23	15,570	610	- 3.77%	50,076	781
10:22	15,570	610	- 3.77%	49,820	777