시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,520	660	- 4.08%	54,702	853
10:41	15,520	660	- 4.08%	54,698	853
10:39	15,480	700	- 4.33%	54,586	851
10:38	15,480	700	- 4.33%	54,520	850
10:37	15,490	690	- 4.27%	54,345	848
10:36	15,500	680	- 4.20%	52,890	825
10:35	15,540	640	- 3.96%	51,640	806
10:34	15,540	640	- 3.96%	51,630	806
10:33	15,530	650	- 4.02%	51,610	805
10:32	15,600	580	- 3.59%	51,566	805