시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	15,540	640	- 3.96%	89,805	1,400
15:07	15,650	530	- 3.28%	89,724	1,398
15:06	15,550	630	- 3.89%	89,723	1,398
15:05	15,550	630	- 3.89%	89,523	1,395
15:04	15,550	630	- 3.89%	89,491	1,395
15:03	15,570	610	- 3.77%	89,351	1,393
15:00	15,550	630	- 3.89%	89,295	1,392
14:59	15,560	620	- 3.83%	89,225	1,391
14:58	15,570	610	- 3.77%	88,975	1,387
14:55	15,620	560	- 3.46%	88,875	1,385