시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	15,620	560	- 3.46%	57,430	896
10:53	15,490	690	- 4.27%	56,787	886
10:51	15,450	730	- 4.51%	56,684	884
10:50	15,600	580	- 3.59%	56,559	882
10:49	15,510	670	- 4.14%	55,933	872
10:48	15,510	670	- 4.14%	55,832	871
10:46	15,460	720	- 4.45%	55,798	870
10:45	15,460	720	- 4.45%	55,738	869
10:44	15,450	730	- 4.51%	55,737	869
10:43	15,480	700	- 4.33%	55,066	859