시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,530	650	- 4.02%	58,442	911
11:06	15,530	650	- 4.02%	58,386	910
11:05	15,530	650	- 4.02%	58,365	910
11:04	15,540	640	- 3.96%	58,167	907
11:02	15,480	700	- 4.33%	58,046	905
11:01	15,480	700	- 4.33%	57,799	901
11:00	15,470	710	- 4.39%	57,789	901
10:59	15,480	700	- 4.33%	57,738	900
10:56	15,470	710	- 4.39%	57,732	900
10:55	15,460	720	- 4.45%	57,731	900