시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,530	650	- 4.02%	60,149	938
11:18	15,500	680	- 4.20%	59,769	932
11:17	15,530	650	- 4.02%	59,464	927
11:16	15,530	650	- 4.02%	59,077	921
11:14	15,530	650	- 4.02%	58,942	919
11:13	15,530	650	- 4.02%	58,939	919
11:12	15,490	690	- 4.27%	58,889	918
11:11	15,490	690	- 4.27%	58,595	914
11:10	15,490	690	- 4.27%	58,585	914
11:08	15,490	690	- 4.27%	58,553	913