시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	15,510	670	- 4.14%	62,986	982
11:32	15,510	670	- 4.14%	62,920	981
11:31	15,510	670	- 4.14%	62,852	980
11:30	15,530	650	- 4.02%	62,714	978
11:28	15,530	650	- 4.02%	62,208	970
11:26	15,530	650	- 4.02%	61,584	960
11:24	15,480	700	- 4.33%	61,581	960
11:22	15,530	650	- 4.02%	61,528	959
11:21	15,480	700	- 4.33%	61,064	952
11:20	15,530	650	- 4.02%	61,024	951