시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	15,520	660	- 4.08%	66,446	1,036
11:44	15,600	580	- 3.59%	66,396	1,035
11:43	15,520	660	- 4.08%	64,493	1,005
11:42	15,600	580	- 3.59%	63,991	997
11:41	15,550	630	- 3.89%	63,990	997
11:40	15,520	660	- 4.08%	63,746	994
11:39	15,530	650	- 4.02%	63,556	991
11:38	15,540	640	- 3.96%	63,420	989
11:37	15,540	640	- 3.96%	63,346	987
11:36	15,530	650	- 4.02%	63,342	987