시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,670	510	- 3.15%	67,828	1,057
11:59	15,680	500	- 3.09%	67,768	1,056
11:57	15,620	560	- 3.46%	67,717	1,055
11:56	15,620	560	- 3.46%	67,701	1,055
11:55	15,620	560	- 3.46%	67,699	1,055
11:54	15,550	630	- 3.89%	67,527	1,052
11:53	15,620	560	- 3.46%	67,192	1,047
11:51	15,620	560	- 3.46%	67,181	1,047
11:49	15,540	640	- 3.96%	66,541	1,037
11:47	15,540	640	- 3.96%	66,506	1,037