시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,610	570	- 3.52%	68,431	1,067
12:20	15,580	600	- 3.71%	68,227	1,063
12:19	15,610	570	- 3.52%	68,178	1,063
12:18	15,620	560	- 3.46%	68,019	1,060
12:16	15,680	500	- 3.09%	67,914	1,059
12:13	15,680	500	- 3.09%	67,889	1,058
12:11	15,680	500	- 3.09%	67,877	1,058
12:10	15,660	520	- 3.21%	67,869	1,058
12:07	15,670	510	- 3.15%	67,849	1,058
12:02	15,670	510	- 3.15%	67,834	1,057