시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	15,570	610	- 3.77%	69,379	1,081
12:34	15,570	610	- 3.77%	69,280	1,080
12:33	15,590	590	- 3.65%	68,982	1,075
12:32	15,610	570	- 3.52%	68,952	1,075
12:31	15,610	570	- 3.52%	68,731	1,071
12:29	15,650	530	- 3.28%	68,623	1,070
12:28	15,610	570	- 3.52%	68,579	1,069
12:27	15,610	570	- 3.52%	68,554	1,069
12:26	15,620	560	- 3.46%	68,453	1,067
12:25	15,610	570	- 3.52%	68,433	1,067