시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,540	640	- 3.96%	72,125	1,124
12:49	15,540	640	- 3.96%	71,922	1,121
12:48	15,540	640	- 3.96%	71,546	1,115
12:47	15,540	640	- 3.96%	71,433	1,113
12:46	15,560	620	- 3.83%	71,146	1,109
12:43	15,560	620	- 3.83%	69,829	1,088
12:40	15,560	620	- 3.83%	69,779	1,088
12:39	15,550	630	- 3.89%	69,720	1,087
12:38	15,560	620	- 3.83%	69,436	1,082
12:37	15,560	620	- 3.83%	69,389	1,082