시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,600	580	- 3.59%	73,954	1,153
13:01	15,600	580	- 3.59%	73,953	1,153
12:59	15,600	580	- 3.59%	73,733	1,149
12:57	15,600	580	- 3.59%	73,728	1,149
12:56	15,600	580	- 3.59%	73,717	1,149
12:55	15,550	630	- 3.89%	73,005	1,138
12:54	15,600	580	- 3.59%	73,004	1,138
12:53	15,600	580	- 3.59%	73,003	1,138
12:52	15,580	600	- 3.71%	72,277	1,126
12:51	15,540	640	- 3.96%	72,175	1,125