시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,560	620	- 3.83%	91,834	1,431
15:19	15,630	550	- 3.40%	90,765	1,415
15:18	15,550	630	- 3.89%	90,473	1,410
15:17	15,610	570	- 3.52%	90,245	1,406
15:16	15,610	570	- 3.52%	90,163	1,405
15:15	15,550	630	- 3.89%	90,160	1,405
15:14	15,550	630	- 3.89%	90,110	1,404
15:11	15,620	560	- 3.46%	90,061	1,404
15:10	15,550	630	- 3.89%	89,937	1,402
15:09	15,550	630	- 3.89%	89,815	1,400