시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	32,500	800	- 2.40%	2,727	89
11:03	32,500	800	- 2.40%	2,689	88
11:00	32,500	800	- 2.40%	1,962	64
10:59	32,600	700	- 2.10%	1,644	54
10:58	32,600	700	- 2.10%	1,604	52
10:52	32,750	550	- 1.65%	1,599	52
10:47	32,800	500	- 1.50%	1,598	52
10:46	32,700	600	- 1.80%	1,550	51
10:45	32,750	550	- 1.65%	1,547	51
10:44	32,750	550	- 1.65%	1,545	51