시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,500	800	- 2.40%	2,894	94
12:18	32,500	800	- 2.40%	2,893	94
12:16	32,550	750	- 2.25%	2,890	94
12:13	32,500	800	- 2.40%	2,889	94
11:55	32,400	900	- 2.70%	2,885	94
11:52	32,600	700	- 2.10%	2,884	94
11:20	32,400	900	- 2.70%	2,883	94
11:08	32,400	900	- 2.70%	2,878	94
11:06	32,550	750	- 2.25%	2,778	91
11:05	32,500	800	- 2.40%	2,768	90