시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	32,150	1,150	- 3.45%	3,701	120
12:45	32,000	1,300	- 3.90%	3,700	120
12:44	32,200	1,100	- 3.30%	3,690	120
12:39	32,400	900	- 2.70%	3,687	120
12:38	32,550	750	- 2.25%	3,376	110
12:37	32,000	1,300	- 3.90%	3,375	110
12:34	32,400	900	- 2.70%	3,075	100
12:31	32,500	800	- 2.40%	2,975	97
12:28	32,500	800	- 2.40%	2,945	96
12:26	32,500	800	- 2.40%	2,895	94