시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	32,050	1,250	- 3.75%	4,097	133
13:00	32,050	1,250	- 3.75%	4,095	133
12:58	32,050	1,250	- 3.75%	4,064	132
12:57	32,050	1,250	- 3.75%	4,040	131
12:56	31,950	1,350	- 4.05%	4,016	130
12:55	32,000	1,300	- 3.90%	4,006	130
12:54	32,000	1,300	- 3.90%	4,005	130
12:52	32,050	1,250	- 3.75%	4,003	130
12:51	31,700	1,600	- 4.81%	3,993	130
12:50	31,000	2,300	- 6.91%	3,991	130