시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,100	1,200	- 3.60%	4,136	134
13:19	32,100	1,200	- 3.60%	4,131	134
13:18	32,100	1,200	- 3.60%	4,129	134
13:15	32,100	1,200	- 3.60%	4,123	134
13:13	32,050	1,250	- 3.75%	4,122	134
13:11	32,100	1,200	- 3.60%	4,121	134
13:09	32,100	1,200	- 3.60%	4,119	134
13:05	32,050	1,250	- 3.75%	4,117	134
13:03	32,050	1,250	- 3.75%	4,113	133
13:02	32,050	1,250	- 3.75%	4,107	133