시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	32,150	1,150	- 3.45%	4,379	142
14:01	32,050	1,250	- 3.75%	4,378	142
14:00	32,050	1,250	- 3.75%	4,377	142
13:58	32,050	1,250	- 3.75%	4,277	139
13:52	32,200	1,100	- 3.30%	4,232	137
13:50	32,200	1,100	- 3.30%	4,229	137
13:46	32,200	1,100	- 3.30%	4,224	137
13:40	32,200	1,100	- 3.30%	4,222	137
13:36	32,200	1,100	- 3.30%	4,221	137
13:29	32,200	1,100	- 3.30%	4,218	137