시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	31,950	1,350	- 4.05%	4,900	159
14:26	32,000	1,300	- 3.90%	4,899	159
14:25	32,000	1,300	- 3.90%	4,897	159
14:24	31,950	1,350	- 4.05%	4,887	158
14:23	32,000	1,300	- 3.90%	4,829	156
14:21	31,950	1,350	- 4.05%	4,828	156
14:20	32,000	1,300	- 3.90%	4,827	156
14:18	32,100	1,200	- 3.60%	4,400	143
14:16	32,200	1,100	- 3.30%	4,381	142
14:11	32,200	1,100	- 3.30%	4,380	142