시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	32,000	1,300	- 3.90%	5,423	175
14:45	31,800	1,500	- 4.51%	5,382	174
14:43	31,800	1,500	- 4.51%	5,363	173
14:42	31,800	1,500	- 4.51%	5,328	172
14:41	32,000	1,300	- 3.90%	5,287	171
14:40	31,900	1,400	- 4.20%	5,286	171
14:39	31,900	1,400	- 4.20%	5,235	169
14:36	32,000	1,300	- 3.90%	5,233	169
14:35	32,000	1,300	- 3.90%	5,232	169
14:30	32,000	1,300	- 3.90%	5,200	168