시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	32,500	800	- 2.40%	485	16
09:08	32,700	600	- 1.80%	425	14
09:07	32,700	600	- 1.80%	395	13
09:06	32,700	600	- 1.80%	283	9
09:05	32,700	600	- 1.80%	282	9
09:04	32,750	550	- 1.65%	241	8
09:03	32,750	550	- 1.65%	228	8
09:02	32,800	500	- 1.50%	196	6
09:01	33,050	250	- 0.75%	132	4
09:00	33,300	0	0.00%	124	4