시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	32,750	550	- 1.65%	1,027	34
09:24	32,750	550	- 1.65%	1,025	34
09:22	32,700	600	- 1.80%	1,022	33
09:18	32,750	550	- 1.65%	1,021	33
09:16	32,550	750	- 2.25%	1,020	33
09:15	32,600	700	- 2.10%	921	30
09:14	32,600	700	- 2.10%	768	25
09:13	32,600	700	- 2.10%	737	24
09:12	32,500	800	- 2.40%	682	22
09:11	32,600	700	- 2.10%	532	17