시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	32,800	500	- 1.50%	1,121	37
10:00	32,950	350	- 1.05%	1,100	36
09:50	33,100	200	- 0.60%	1,098	36
09:45	32,750	550	- 1.65%	1,095	36
09:42	33,150	150	- 0.45%	1,044	34
09:40	33,200	100	- 0.30%	1,043	34
09:39	33,250	50	- 0.15%	1,041	34
09:36	32,950	350	- 1.05%	1,038	34
09:35	32,950	350	- 1.05%	1,030	34
09:34	32,950	350	- 1.05%	1,029	34