시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	32,750	550	- 1.65%	1,535	50
10:32	32,750	550	- 1.65%	1,534	50
10:30	32,600	700	- 2.10%	1,530	50
10:29	32,600	700	- 2.10%	1,512	49
10:28	32,600	700	- 2.10%	1,417	46
10:27	32,750	550	- 1.65%	1,258	41
10:26	32,800	500	- 1.50%	1,193	39
10:24	32,900	400	- 1.20%	1,182	39
10:16	32,850	450	- 1.35%	1,172	38
10:15	32,850	450	- 1.35%	1,122	37