시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,950	1,350	- 4.05%	5,690	184
15:19	31,950	1,350	- 4.05%	5,643	182
15:10	31,800	1,500	- 4.51%	5,641	182
15:09	31,900	1,400	- 4.20%	5,632	182
15:08	31,800	1,500	- 4.51%	5,623	182
15:07	31,900	1,400	- 4.20%	5,479	177
14:59	31,900	1,400	- 4.20%	5,469	177
14:49	31,900	1,400	- 4.20%	5,444	176
14:48	31,950	1,350	- 4.05%	5,443	176
14:47	31,950	1,350	- 4.05%	5,434	176