시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,900	2,300	- 4.24%	207,573	10,834
13:59	51,900	2,300	- 4.24%	206,700	10,788
13:58	51,900	2,300	- 4.24%	206,155	10,760
13:57	51,900	2,300	- 4.24%	205,479	10,725
13:56	52,000	2,200	- 4.06%	204,304	10,664
13:55	51,800	2,400	- 4.43%	203,449	10,620
13:54	51,800	2,400	- 4.43%	203,214	10,607
13:53	51,800	2,400	- 4.43%	202,337	10,562
13:52	51,900	2,300	- 4.24%	200,682	10,476
13:51	51,900	2,300	- 4.24%	199,697	10,425