시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,000	2,200	- 4.06%	216,729	11,309
14:09	52,000	2,200	- 4.06%	215,235	11,231
14:08	52,000	2,200	- 4.06%	214,765	11,207
14:07	52,000	2,200	- 4.06%	214,164	11,176
14:06	51,900	2,300	- 4.24%	213,181	11,125
14:05	51,900	2,300	- 4.24%	212,487	11,089
14:04	51,900	2,300	- 4.24%	211,873	11,057
14:03	52,000	2,200	- 4.06%	210,428	10,982
14:02	52,000	2,200	- 4.06%	209,817	10,950
14:01	51,900	2,300	- 4.24%	208,264	10,869