시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,000	2,200	- 4.06%	225,043	11,742
14:19	52,000	2,200	- 4.06%	223,504	11,662
14:18	52,000	2,200	- 4.06%	223,002	11,635
14:17	52,000	2,200	- 4.06%	221,971	11,582
14:16	51,900	2,300	- 4.24%	220,386	11,499
14:15	52,000	2,200	- 4.06%	219,871	11,473
14:14	52,000	2,200	- 4.06%	219,061	11,430
14:13	52,000	2,200	- 4.06%	218,676	11,410
14:12	52,100	2,100	- 3.88%	217,699	11,360
14:11	52,000	2,200	- 4.06%	216,870	11,316