시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,300	1,900	- 3.51%	233,254	12,169
14:29	52,100	2,100	- 3.88%	232,689	12,140
14:28	52,200	2,000	- 3.69%	232,151	12,112
14:27	52,200	2,000	- 3.69%	231,654	12,086
14:26	52,100	2,100	- 3.88%	231,041	12,054
14:25	52,200	2,000	- 3.69%	230,408	12,021
14:24	52,000	2,200	- 4.06%	229,468	11,972
14:23	52,000	2,200	- 4.06%	228,483	11,920
14:22	52,000	2,200	- 4.06%	227,731	11,881
14:21	52,000	2,200	- 4.06%	227,530	11,871