시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,000	2,200	- 4.06%	242,690	12,661
14:39	52,000	2,200	- 4.06%	241,851	12,617
14:38	52,000	2,200	- 4.06%	241,326	12,590
14:37	52,100	2,100	- 3.88%	238,986	12,468
14:36	52,100	2,100	- 3.88%	237,456	12,388
14:35	52,100	2,100	- 3.88%	236,956	12,362
14:34	52,200	2,000	- 3.69%	236,578	12,343
14:33	52,200	2,000	- 3.69%	235,385	12,280
14:32	52,200	2,000	- 3.69%	234,582	12,239
14:31	52,200	2,000	- 3.69%	234,043	12,210