시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,000	2,200	- 4.06%	250,028	13,043
14:49	52,000	2,200	- 4.06%	249,155	12,998
14:48	52,000	2,200	- 4.06%	248,704	12,974
14:47	52,100	2,100	- 3.88%	248,209	12,948
14:46	52,000	2,200	- 4.06%	247,208	12,896
14:45	52,100	2,100	- 3.88%	246,565	12,863
14:44	52,100	2,100	- 3.88%	245,909	12,829
14:43	52,100	2,100	- 3.88%	244,625	12,762
14:42	52,100	2,100	- 3.88%	244,012	12,730
14:41	52,000	2,200	- 4.06%	243,186	12,687