시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	51,600	2,600	- 4.80%	34,200	1,783
09:09	51,600	2,600	- 4.80%	29,994	1,566
09:08	51,900	2,300	- 4.24%	26,968	1,409
09:07	52,100	2,100	- 3.88%	24,952	1,304
09:06	52,100	2,100	- 3.88%	22,765	1,190
09:05	51,800	2,400	- 4.43%	20,277	1,061
09:04	51,900	2,300	- 4.24%	15,090	792
09:03	52,000	2,200	- 4.06%	13,517	710
09:02	52,400	1,800	- 3.32%	8,302	438
09:01	52,600	1,600	- 2.95%	5,157	273