시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	51,800	2,400	- 4.43%	46,689	2,430
09:19	51,700	2,500	- 4.61%	44,258	2,304
09:18	51,600	2,600	- 4.80%	43,279	2,254
09:17	51,800	2,400	- 4.43%	42,558	2,216
09:16	51,800	2,400	- 4.43%	41,943	2,184
09:15	52,000	2,200	- 4.06%	39,913	2,079
09:14	52,000	2,200	- 4.06%	38,206	1,991
09:13	51,900	2,300	- 4.24%	36,397	1,897
09:12	52,000	2,200	- 4.06%	36,109	1,882
09:11	51,800	2,400	- 4.43%	35,121	1,830