시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	52,200	2,000	- 3.69%	61,833	3,219
09:29	52,100	2,100	- 3.88%	61,033	3,177
09:28	52,100	2,100	- 3.88%	59,448	3,094
09:27	52,000	2,200	- 4.06%	58,007	3,019
09:26	52,300	1,900	- 3.51%	56,220	2,926
09:25	52,400	1,800	- 3.32%	55,280	2,877
09:24	52,300	1,900	- 3.51%	53,845	2,802
09:23	51,800	2,400	- 4.43%	50,418	2,623
09:22	51,800	2,400	- 4.43%	49,644	2,583
09:21	51,800	2,400	- 4.43%	48,532	2,526