| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 53,000 | 1,200 | - 2.21% | 72,889 | 3,801 |
| 09:39 | 52,800 | 1,400 | - 2.58% | 70,689 | 3,684 |
| 09:38 | 52,800 | 1,400 | - 2.58% | 69,780 | 3,636 |
| 09:37 | 52,700 | 1,500 | - 2.77% | 67,422 | 3,512 |
| 09:36 | 52,600 | 1,600 | - 2.95% | 66,972 | 3,488 |
| 09:35 | 52,700 | 1,500 | - 2.77% | 66,131 | 3,444 |
| 09:34 | 52,800 | 1,400 | - 2.58% | 65,066 | 3,388 |
| 09:33 | 52,500 | 1,700 | - 3.14% | 64,236 | 3,344 |
| 09:32 | 52,300 | 1,900 | - 3.51% | 63,069 | 3,283 |
| 09:31 | 52,100 | 2,100 | - 3.88% | 62,556 | 3,256 |