시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,900	300	- 0.55%	89,637	4,698
09:49	53,900	300	- 0.55%	88,903	4,658
09:48	54,200	0	0.00%	87,341	4,574
09:47	53,700	500	- 0.92%	85,108	4,454
09:46	53,500	700	- 1.29%	84,103	4,400
09:45	53,600	600	- 1.11%	83,481	4,366
09:44	54,000	200	- 0.37%	82,562	4,317
09:43	53,500	700	- 1.29%	79,748	4,166
09:42	53,400	800	- 1.48%	78,759	4,113
09:41	53,300	900	- 1.66%	76,066	3,969