| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 52,800 | 1,400 | - 2.58% | 98,381 | 5,163 |
| 09:59 | 52,700 | 1,500 | - 2.77% | 97,735 | 5,129 |
| 09:58 | 52,900 | 1,300 | - 2.40% | 97,041 | 5,092 |
| 09:57 | 53,000 | 1,200 | - 2.21% | 95,456 | 5,008 |
| 09:56 | 53,000 | 1,200 | - 2.21% | 94,141 | 4,939 |
| 09:55 | 53,100 | 1,100 | - 2.03% | 93,180 | 4,887 |
| 09:54 | 53,300 | 900 | - 1.66% | 92,542 | 4,854 |
| 09:53 | 53,400 | 800 | - 1.48% | 92,049 | 4,827 |
| 09:52 | 53,500 | 700 | - 1.29% | 90,932 | 4,768 |
| 09:51 | 53,700 | 500 | - 0.92% | 90,315 | 4,735 |