시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,300	1,900	- 3.51%	107,146	5,621
10:09	52,300	1,900	- 3.51%	104,127	5,465
10:08	52,400	1,800	- 3.32%	103,722	5,443
10:07	52,600	1,600	- 2.95%	103,181	5,415
10:06	52,700	1,500	- 2.77%	102,666	5,388
10:05	52,500	1,700	- 3.14%	101,550	5,329
10:04	52,500	1,700	- 3.14%	101,215	5,312
10:03	52,500	1,700	- 3.14%	100,483	5,273
10:02	52,650	1,550	- 2.86%	99,789	5,237
10:01	52,500	1,700	- 3.14%	99,338	5,213