시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,000	2,200	- 4.06%	111,705	5,860
10:19	52,200	2,000	- 3.69%	111,105	5,828
10:18	52,200	2,000	- 3.69%	110,875	5,816
10:17	52,200	2,000	- 3.69%	110,560	5,800
10:16	52,200	2,000	- 3.69%	110,386	5,791
10:15	52,300	1,900	- 3.51%	109,616	5,751
10:14	52,400	1,800	- 3.32%	108,900	5,713
10:13	52,300	1,900	- 3.51%	108,651	5,700
10:12	52,350	1,850	- 3.41%	108,240	5,679
10:11	52,450	1,750	- 3.23%	107,760	5,654