시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,300	1,900	- 3.51%	118,252	6,199
10:29	51,900	2,300	- 4.24%	117,252	6,147
10:28	52,000	2,200	- 4.06%	116,960	6,132
10:27	52,000	2,200	- 4.06%	116,500	6,108
10:26	51,900	2,300	- 4.24%	113,961	5,977
10:25	52,100	2,100	- 3.88%	113,577	5,957
10:24	51,900	2,300	- 4.24%	113,327	5,944
10:23	52,000	2,200	- 4.06%	113,014	5,928
10:22	52,100	2,100	- 3.88%	112,527	5,902
10:21	52,000	2,200	- 4.06%	112,103	5,880