시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,000	2,200	- 4.06%	259,181	13,519
14:59	52,000	2,200	- 4.06%	256,100	13,359
14:58	52,100	2,100	- 3.88%	255,255	13,315
14:57	52,200	2,000	- 3.69%	254,575	13,280
14:56	52,100	2,100	- 3.88%	253,919	13,246
14:55	52,000	2,200	- 4.06%	253,337	13,215
14:54	52,100	2,100	- 3.88%	252,789	13,187
14:53	52,200	2,000	- 3.69%	251,945	13,143
14:52	52,200	2,000	- 3.69%	251,212	13,105
14:51	52,000	2,200	- 4.06%	250,622	13,074