시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,000	2,200	- 4.06%	122,524	6,422
10:39	52,100	2,100	- 3.88%	122,020	6,396
10:38	52,200	2,000	- 3.69%	121,870	6,388
10:37	52,200	2,000	- 3.69%	121,311	6,359
10:36	52,150	2,050	- 3.78%	120,723	6,328
10:35	52,000	2,200	- 4.06%	120,493	6,316
10:34	52,200	2,000	- 3.69%	119,843	6,282
10:33	52,100	2,100	- 3.88%	119,236	6,251
10:32	52,200	2,000	- 3.69%	118,466	6,211
10:31	52,100	2,100	- 3.88%	118,350	6,205