시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,900	2,300	- 4.24%	129,332	6,775
10:49	51,800	2,400	- 4.43%	128,820	6,749
10:48	51,900	2,300	- 4.24%	128,120	6,713
10:47	51,900	2,300	- 4.24%	128,105	6,712
10:46	52,000	2,200	- 4.06%	127,594	6,685
10:45	52,100	2,100	- 3.88%	127,542	6,683
10:44	52,000	2,200	- 4.06%	126,748	6,641
10:43	52,050	2,150	- 3.97%	126,389	6,623
10:42	52,100	2,100	- 3.88%	126,238	6,615
10:41	52,100	2,100	- 3.88%	125,837	6,594