시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,000	2,200	- 4.06%	133,757	7,005
10:59	51,800	2,400	- 4.43%	133,455	6,990
10:58	51,800	2,400	- 4.43%	131,927	6,910
10:57	51,900	2,300	- 4.24%	131,812	6,904
10:56	52,100	2,100	- 3.88%	131,156	6,870
10:55	52,100	2,100	- 3.88%	131,088	6,867
10:54	52,000	2,200	- 4.06%	130,895	6,857
10:53	52,200	2,000	- 3.69%	130,173	6,819
10:52	52,000	2,200	- 4.06%	129,502	6,784
10:51	51,900	2,300	- 4.24%	129,467	6,782