시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,700	2,500	- 4.61%	139,403	7,298
11:09	51,800	2,400	- 4.43%	138,684	7,260
11:08	51,700	2,500	- 4.61%	137,501	7,199
11:07	51,700	2,500	- 4.61%	137,135	7,180
11:06	51,700	2,500	- 4.61%	135,942	7,118
11:05	51,800	2,400	- 4.43%	135,579	7,100
11:04	51,800	2,400	- 4.43%	134,997	7,069
11:03	51,800	2,400	- 4.43%	134,896	7,064
11:02	51,800	2,400	- 4.43%	134,744	7,056
11:01	51,800	2,400	- 4.43%	134,035	7,020